MONEYSUPERMARKET.COM/ GB00B1ZBKY84 /
| 2024-05-01 5:22:48 PM | Chg. +2.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 217.60GBX | +1.12% | 19,815 Turnover(GBP): 43,228.5580 |
-Bid Size: - | -Ask Size: - | 218.80 | 216.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:22:48 PM | 217.60 | 66 |
| 2024-05-01 | 5:22:48 PM | 217.60 | 68 |
| 2024-05-01 | 5:22:48 PM | 217.60 | 414 |
| 2024-05-01 | 5:05:24 PM | 217.80 | 718 |
| 2024-05-01 | 4:56:52 PM | 217.60 | 439 |
| 2024-05-01 | 4:46:16 PM | 218.00 | 1,729 |
| 2024-05-01 | 4:46:16 PM | 218.00 | 543 |
| 2024-05-01 | 4:36:14 PM | 218.20 | 2,350 |
| 2024-05-01 | 4:36:10 PM | 218.60 | 225 |
| 2024-05-01 | 4:29:49 PM | 218.60 | 226 |
| 2024-05-01 | 4:20:30 PM | 218.80 | 1 |
| 2024-05-01 | 4:20:28 PM | 218.60 | 678 |
| 2024-05-01 | 4:20:28 PM | 218.40 | 337 |
All quotes in GBX
