MONETA MONEY BANK/ CZ0008040318 /
| 27/05/2024 15:50:56 | Chg. +0.80 | Volume | Bid15:50:56 | Ask15:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.10CZK | +0.83% | 92,393 Turnover: 8.95 mill. |
97.00Bid Size: 11,493 | 97.10Ask Size: 3,094 | 97.50 | 96.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:50:56 | 97.10 | 168 |
| 27/05/2024 | 15:49:20 | 97.10 | 20 |
| 27/05/2024 | 15:48:36 | 97.00 | 374 |
| 27/05/2024 | 15:48:36 | 97.10 | 649 |
| 27/05/2024 | 15:47:04 | 97.10 | 11 |
| 27/05/2024 | 15:45:04 | 97.00 | 410 |
| 27/05/2024 | 15:45:04 | 97.10 | 799 |
| 27/05/2024 | 15:42:46 | 97.00 | 288 |
| 27/05/2024 | 15:42:17 | 97.10 | 5 |
| 27/05/2024 | 15:41:46 | 97.00 | 314 |
| 27/05/2024 | 15:41:04 | 97.00 | 23 |
| 27/05/2024 | 15:41:04 | 97.00 | 1 |
| 27/05/2024 | 15:41:04 | 97.00 | 56 |
All quotes in CZK
