MONETA MONEY BANK/ CZ0008040318 /
| 2024-05-27 4:24:27 PM | Chg. +0.70 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 97.00CZK | +0.73% | 154,159 Turnover: 14.95 mill. |
97.00Bid Size: - | 97.30Ask Size: - | 97.50 | 96.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:24:27 PM | 97.00 | 5,524 |
| 2024-05-27 | 4:15:18 PM | 97.00 | 33,673 |
| 2024-05-27 | 4:09:04 PM | 97.00 | 319 |
| 2024-05-27 | 4:09:04 PM | 97.00 | 268 |
| 2024-05-27 | 4:08:51 PM | 97.20 | 472 |
| 2024-05-27 | 4:08:34 PM | 97.00 | 307 |
| 2024-05-27 | 4:08:33 PM | 97.10 | 430 |
| 2024-05-27 | 4:08:24 PM | 97.00 | 339 |
| 2024-05-27 | 4:08:24 PM | 97.20 | 808 |
| 2024-05-27 | 4:08:07 PM | 97.00 | 286 |
| 2024-05-27 | 4:07:07 PM | 97.10 | 152 |
| 2024-05-27 | 4:07:07 PM | 97.10 | 152 |
| 2024-05-27 | 4:07:06 PM | 97.00 | 888 |
All quotes in CZK
