Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 5/30/2024 5:35:26 PM | Chg. +7.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,561.5000GBX | +0.48% | 1.07 mill. Turnover(GBP): 16.71 mill. |
1,510.5000Bid Size: 133 | 1,620.0000Ask Size: 42 | 7.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:35:26 PM | 1,561.5000 | 1,193 |
| 5/30/2024 | 5:35:07 PM | 1,561.5000 | 528,011 |
| 5/30/2024 | 5:29:56 PM | 1,561.5000 | 35 |
| 5/30/2024 | 5:29:56 PM | 1,561.5000 | 32 |
| 5/30/2024 | 5:29:48 PM | 1,561.0000 | 5 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 78 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 273 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 286 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 431 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 220 |
| 5/30/2024 | 5:29:47 PM | 1,560.5000 | 95 |
| 5/30/2024 | 5:29:20 PM | 1,561.0000 | 6 |
| 5/30/2024 | 5:29:15 PM | 1,561.5000 | 98 |
All quotes in GBX
