| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:29:36 | 1,508.5000 | 107 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 82 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 157 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 175 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 206 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 210 |
| 07/06/2024 | 17:29:34 | 1,508.5000 | 84 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 513 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 513 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 125 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 82 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 210 |
| 07/06/2024 | 17:29:34 | 1,508.0000 | 200 |