Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 30/05/2024 21:00:00 | Chg. +7.5000 | Volume | Bid30/05/2024 | Ask30/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,561.5000GBX | +0.48% | 1.07 mill. Turnover(GBP): 16.71 mill. |
1,510.5000Bid Size: 133 | 1,620.0000Ask Size: 42 | 7.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:35:26 | 1,561.5000 | 1,193 |
| 30/05/2024 | 17:35:07 | 1,561.5000 | 528,011 |
| 30/05/2024 | 17:29:56 | 1,561.5000 | 35 |
| 30/05/2024 | 17:29:56 | 1,561.5000 | 32 |
| 30/05/2024 | 17:29:48 | 1,561.0000 | 5 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 78 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 273 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 286 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 431 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 220 |
| 30/05/2024 | 17:29:47 | 1,560.5000 | 95 |
| 30/05/2024 | 17:29:20 | 1,561.0000 | 6 |
| 30/05/2024 | 17:29:15 | 1,561.5000 | 98 |
All quotes in GBX
