Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 2024-05-17 5:38:12 PM | Chg. -9.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,591.5000GBX | -0.59% | 910,832 Turnover(GBP): 14.47 mill. |
1,510.5000Bid Size: 133 | 1,633.0000Ask Size: 12,000 | 7.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:38:12 PM | 1,591.5000 | 657 |
| 2024-05-17 | 5:36:52 PM | 1,591.5000 | 657 |
| 2024-05-17 | 5:35:24 PM | 1,591.5000 | 1,158 |
| 2024-05-17 | 5:35:24 PM | 1,591.5000 | 621 |
| 2024-05-17 | 5:35:24 PM | 1,591.5000 | 772 |
| 2024-05-17 | 5:35:24 PM | 1,591.5000 | 436,472 |
| 2024-05-17 | 5:29:59 PM | 1,597.0000 | 266 |
| 2024-05-17 | 5:29:59 PM | 1,597.5000 | 4 |
| 2024-05-17 | 5:29:59 PM | 1,597.5000 | 7 |
| 2024-05-17 | 5:29:59 PM | 1,597.5000 | 1 |
| 2024-05-17 | 5:29:59 PM | 1,597.5000 | 102 |
| 2024-05-17 | 5:29:59 PM | 1,597.5000 | 266 |
| 2024-05-17 | 5:29:57 PM | 1,597.0000 | 66 |
All quotes in GBX
