MONDELEZ INTL INC. A/ US6092071058 /
| 2024-06-21 11:20:36 AM | Chg. +0.7900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.4300EUR | +1.28% | 8 Turnover: 499.4400 |
-Bid Size: - | -Ask Size: - | 83.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:36 AM | 62.4300 | 8 |
| 2024-06-21 | 9:59:34 AM | 61.8200 | 0 |
| 2024-06-20 | 9:50:10 PM | 61.6400 | 0 |
| 2024-06-20 | 5:02:56 PM | 61.6900 | 28 |
| 2024-06-20 | 11:23:34 AM | 61.3800 | 15 |
| 2024-06-20 | 11:19:04 AM | 62.1800 | 100 |
| 2024-06-20 | 9:40:16 AM | 61.6200 | 0 |
| 2024-06-19 | 9:51:53 PM | 61.5000 | 0 |
| 2024-06-19 | 7:13:07 PM | 61.6900 | 3 |
| 2024-06-19 | 10:39:37 AM | 61.4700 | 45 |
| 2024-06-19 | 9:08:13 AM | 61.1500 | 0 |
| 2024-06-18 | 9:50:04 PM | 61.4500 | 0 |
| 2024-06-18 | 3:49:17 PM | 61.7400 | 150 |
All quotes in EUR
