Molina Healthcare Inc/ US60855R1005 /
| 5/31/2024 9:59:52 PM | Chg. +8.54 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.51USD | +2.79% | 35,445 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 18.43 bill.USD | - | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:52 PM | 314.51 | 100 |
| 5/31/2024 | 9:59:30 PM | 314.39 | 179 |
| 5/31/2024 | 9:59:23 PM | 314.15 | 100 |
| 5/31/2024 | 9:59:15 PM | 314.05 | 100 |
| 5/31/2024 | 9:59:15 PM | 314.04 | 100 |
| 5/31/2024 | 9:59:15 PM | 314.04 | 100 |
| 5/31/2024 | 9:59:15 PM | 314.01 | 200 |
| 5/31/2024 | 9:58:40 PM | 313.87 | 100 |
| 5/31/2024 | 9:58:30 PM | 313.83 | 100 |
| 5/31/2024 | 9:58:11 PM | 313.72 | 100 |
| 5/31/2024 | 9:57:38 PM | 313.80 | 100 |
| 5/31/2024 | 9:57:30 PM | 313.78 | 100 |
| 5/31/2024 | 9:57:29 PM | 313.97 | 100 |
All quotes in USD
