MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 13.06.2024 13:47:17 | Zm. -3,90 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 280,30EUR | -1,37% | 3 Obrót: 840,50 |
285,30Wolumen Bid: 35 | 288,30Wolumen Ask: 34 | 16,82 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 13:47:17 | 280,30 | 1 |
| 13.06.2024 | 10:02:53 | 280,10 | 2 |
| 12.06.2024 | 15:49:37 | 284,20 | 30 |
| 12.06.2024 | 15:49:31 | 284,20 | 70 |
| 12.06.2024 | 13:24:57 | 292,00 | 20 |
| 11.06.2024 | 17:30:23 | 287,30 | 20 |
| 10.06.2024 | 20:00:39 | 285,30 | 1 |
| 10.06.2024 | 17:12:34 | 285,00 | 5 |
| 10.06.2024 | 16:19:22 | 286,20 | 10 |
| 10.06.2024 | 15:36:42 | 286,30 | 1 |
| 10.06.2024 | 09:30:21 | 286,00 | 1 |
Wszystkie kursy w EUR
