ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

06.06.2024 17:50:00 Diff. -19.86 Eröffnung Tageshoch Tagestief Schluss Vortag
3'192.38XXP -0.62% 3'206.74 3'215.99 3'178.21 3'212.24
Konfigurieren
 
ADS Ozon Holdings P...
+0.52%
4'417.0
H: 4'475.0
T: 4'361.0
 
Aeroflot (T+ Shares...
+0.44%
56.98
H: 57.35
T: 55.80
 
AFK Sistema (T+ Sha...
-0.10%
25.285
H: 25.700
T: 24.901
 
ALROSA ao (T+ Share...
-1.29%
73.69
H: 75.09
T: 73.51
 
BSP (T+ Shares and ...
-0.27%
354.23
H: 358.50
T: 337.70
 
EN+ GROUP IPJSC ORD...
+0.75%
434.30
H: 436.60
T: 428.15
 
FSK EES (T+ Shares ...
-0.02%
0.10312
H: 0.10500
T: 0.10216
 
Gazprom (T+ Shares ...
-0.20%
123.80
H: 124.94
T: 123.38
 
GDR Globaltrans Inv...
-0.86%
711.9
H: 723.8
T: 708.0
 
GDR ROS AGRO PLC OR...
+1.24%
1'481.6
H: 1'496.8
T: 1'441.0
 
GDR TCS Group Holdi...
-0.10%
2'913.0
H: 2'932.0
T: 2'875.0
 
GDR VK Company Limi...
+0.47%
558.8
H: 560.8
T: 552.2
 
Inter RAO ao (T+ Sh...
+0.46%
3.8290
H: 3.8450
T: 3.7515
 
LUKOIL (T+ Shares a...
+0.11%
7'415.50
H: 7'478.50
T: 7'351.00
 
Magnit (T+ Shares a...
+0.94%
6'693.00
H: 6'724.50
T: 6'585.50