Modine Manufacturing Co/ US6078281002 /
| 2024-05-15 9:59:47 PM | Chg. +3.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.48USD | +3.60% | 22,421 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 109.52 | 106.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:47 PM | 109.48 | 30 |
| 2024-05-15 | 9:59:47 PM | 109.45 | 100 |
| 2024-05-15 | 9:59:46 PM | 109.45 | 22 |
| 2024-05-15 | 9:59:34 PM | 109.44 | 19 |
| 2024-05-15 | 9:59:02 PM | 109.42 | 94 |
| 2024-05-15 | 9:58:48 PM | 109.40 | 28 |
| 2024-05-15 | 9:58:48 PM | 109.45 | 13 |
| 2024-05-15 | 9:58:47 PM | 109.45 | 100 |
| 2024-05-15 | 9:58:23 PM | 109.49 | 5 |
| 2024-05-15 | 9:58:23 PM | 109.49 | 80 |
| 2024-05-15 | 9:58:22 PM | 109.49 | 9 |
| 2024-05-15 | 9:58:22 PM | 109.49 | 11 |
| 2024-05-15 | 9:58:22 PM | 109.49 | 5 |
All quotes in USD
