Modine Manufacturing Co/ US6078281002 /
| 2024-05-21 9:59:56 PM | Chg. -0.84 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.52USD | -0.82% | 76,762 Turnover: 7.76 mill. |
-Bid Size: - | -Ask Size: - | 102.21 | 97.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 101.52 | 42 |
| 2024-05-21 | 9:59:54 PM | 101.55 | 33 |
| 2024-05-21 | 9:59:52 PM | 101.58 | 10 |
| 2024-05-21 | 9:59:52 PM | 101.58 | 8 |
| 2024-05-21 | 9:59:50 PM | 101.48 | 10 |
| 2024-05-21 | 9:59:46 PM | 101.35 | 2 |
| 2024-05-21 | 9:59:46 PM | 101.35 | 30 |
| 2024-05-21 | 9:59:39 PM | 101.26 | 100 |
| 2024-05-21 | 9:59:39 PM | 101.26 | 13 |
| 2024-05-21 | 9:59:30 PM | 101.22 | 72 |
| 2024-05-21 | 9:59:30 PM | 101.29 | 100 |
| 2024-05-21 | 9:59:29 PM | 101.29 | 28 |
| 2024-05-21 | 9:59:28 PM | 101.30 | 167 |
All quotes in USD
