Modine Manufacturing Co/ US6078281002 /
| 18/06/2024 21:59:57 | Chg. +4.85 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.84USD | +5.22% | 31,595 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 98.51 | 92.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:57 | 97.84 | 100 |
| 18/06/2024 | 21:59:57 | 97.84 | 146 |
| 18/06/2024 | 21:59:57 | 97.84 | 100 |
| 18/06/2024 | 21:59:53 | 97.78 | 5 |
| 18/06/2024 | 21:59:51 | 97.72 | 96 |
| 18/06/2024 | 21:59:51 | 97.71 | 13 |
| 18/06/2024 | 21:59:51 | 97.70 | 50 |
| 18/06/2024 | 21:59:51 | 97.67 | 100 |
| 18/06/2024 | 21:59:49 | 97.72 | 69 |
| 18/06/2024 | 21:59:49 | 97.72 | 49 |
| 18/06/2024 | 21:59:48 | 97.76 | 24 |
| 18/06/2024 | 21:59:48 | 97.75 | 25 |
| 18/06/2024 | 21:59:48 | 97.72 | 50 |
All quotes in USD
