Moderna Inc/ US60770K1079 /
| 2024-06-04 10:00:00 PM | Chg. -2.4800 | Volume | Bid1:46:26 AM | Ask1:46:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.3400USD | -1.68% | 3.05 mill. Turnover: 299.23 mill. |
145.1200Bid Size: 100 | 145.4300Ask Size: 100 | 55.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 145.3400 | 278,023 |
| 2024-06-04 | 9:59:59 PM | 145.2900 | 300 |
| 2024-06-04 | 9:59:59 PM | 145.2900 | 1,467 |
| 2024-06-04 | 9:59:59 PM | 145.2800 | 1,467 |
| 2024-06-04 | 9:59:59 PM | 145.2900 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.2800 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.2900 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.2900 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.3400 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.3400 | 387 |
| 2024-06-04 | 9:59:59 PM | 145.3400 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.4000 | 129 |
All quotes in USD
