| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 145.1800 | 100 |
| 2024-06-13 | 9:59:58 PM | 145.1700 | 100 |
| 2024-06-13 | 9:59:58 PM | 145.1700 | 308 |
| 2024-06-13 | 9:59:57 PM | 145.1200 | 100 |
| 2024-06-13 | 9:59:57 PM | 145.0850 | 150 |
| 2024-06-13 | 9:59:56 PM | 145.1400 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1400 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1500 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1500 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1500 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1500 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1600 | 100 |
| 2024-06-13 | 9:59:56 PM | 145.1500 | 377 |