Moderna Inc/ US60770K1079 /
20/05/2024 22:00:00 | Chg. +8.1100 | Volume | Bid14:28:23 | Ask14:28:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.0100USD | +6.10% | 4.71 mill. Turnover: 447.75 mill. |
140.0000Bid Size: 100 | 140.0300Ask Size: 600 | 54.04 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 22:00:00 | 141.0100 | 432,897 |
20/05/2024 | 22:00:00 | 141.0400 | 662 |
20/05/2024 | 22:00:00 | 141.0400 | 938 |
20/05/2024 | 21:59:59 | 141.0300 | 274 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0200 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
20/05/2024 | 21:59:59 | 141.0300 | 100 |
All quotes in USD