MODERNA INC. DL-,0001/ US60770K1079 /
| 5/15/2024 8:31:52 AM | Chg. -0.3800 | Volume | Bid8:57:57 AM | Ask8:57:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.7200EUR | -0.32% | 43 Turnover: 5,104.9600 |
118.2000Bid Size: 220 | 118.7000Ask Size: 220 | 45.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:31:52 AM | 118.7200 | 43 |
| 5/14/2024 | 3:44:52 PM | 119.1000 | 25 |
| 5/14/2024 | 3:33:26 PM | 118.9000 | 60 |
| 5/14/2024 | 3:24:28 PM | 116.3800 | 50 |
| 5/14/2024 | 2:50:50 PM | 116.3600 | 80 |
| 5/14/2024 | 1:46:06 PM | 116.4400 | 10 |
| 5/14/2024 | 1:28:05 PM | 115.1200 | 20 |
| 5/14/2024 | 12:12:37 PM | 116.0000 | 15 |
| 5/14/2024 | 9:29:19 AM | 115.9400 | 50 |
| 5/14/2024 | 9:09:36 AM | 116.0400 | 90 |
| 5/14/2024 | 8:06:09 AM | 116.3000 | 0 |
| 5/13/2024 | 7:45:24 PM | 116.5400 | 18 |
| 5/13/2024 | 7:14:00 PM | 116.3000 | 100 |
All quotes in EUR
