MODERNA INC. DL-,0001/ US60770K1079 /
| 14/05/2024 15:44:52 | Chg. +2.5600 | Volume | Bid21:59:15 | Ask21:59:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.1000EUR | +2.20% | 400 Turnover: 46,686.7000 |
-Bid Size: - | -Ask Size: - | 45.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:44:52 | 119.1000 | 25 |
| 14/05/2024 | 15:33:26 | 118.9000 | 60 |
| 14/05/2024 | 15:24:28 | 116.3800 | 50 |
| 14/05/2024 | 14:50:50 | 116.3600 | 80 |
| 14/05/2024 | 13:46:06 | 116.4400 | 10 |
| 14/05/2024 | 13:28:05 | 115.1200 | 20 |
| 14/05/2024 | 12:12:37 | 116.0000 | 15 |
| 14/05/2024 | 09:29:19 | 115.9400 | 50 |
| 14/05/2024 | 09:09:36 | 116.0400 | 90 |
| 14/05/2024 | 08:06:09 | 116.3000 | 0 |
| 13/05/2024 | 19:45:24 | 116.5400 | 18 |
| 13/05/2024 | 19:14:00 | 116.3000 | 100 |
| 13/05/2024 | 18:53:48 | 115.0000 | 560 |
All quotes in EUR
