MOBILEZONE HOLDING AG-REG/ CH0276837694 /
| 2024-04-25 3:44:40 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.12CHF | -1.06% | 1,181 Turnover: 15,537.20 |
-Bid Size: - | -Ask Size: - | 567.17 mill.CHF | 6.86% | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:44:40 PM | 13.12 | 38 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 89 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 10 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 14 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 89 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 202 |
| 2024-04-25 | 3:44:40 PM | 13.12 | 74 |
| 2024-04-25 | 3:40:07 PM | 13.10 | 141 |
| 2024-04-25 | 3:40:07 PM | 13.08 | 75 |
| 2024-04-25 | 2:42:46 PM | 13.14 | 35 |
| 2024-04-25 | 12:23:34 PM | 13.20 | 119 |
| 2024-04-25 | 12:23:34 PM | 13.20 | 3 |
| 2024-04-25 | 11:31:41 AM | 13.22 | 148 |
All quotes in CHF
