MMK (T+: Odd lots)/ RU0009084396 /
| 6/3/2024 2:26:04 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.22RUB | -0.50% | 15 Turnover: 827.36 |
-Bid Size: - | -Ask Size: - | 56.98 | 54.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:26:04 PM | 55.22 | 1 |
| 6/3/2024 | 11:17:48 AM | 54.30 | 2 |
| 6/3/2024 | 10:25:37 AM | 55.12 | 1 |
| 6/3/2024 | 10:23:49 AM | 54.47 | 1 |
| 6/3/2024 | 10:23:45 AM | 54.50 | 1 |
| 6/3/2024 | 10:18:16 AM | 54.67 | 1 |
| 6/3/2024 | 10:18:13 AM | 54.67 | 1 |
| 6/3/2024 | 10:05:11 AM | 54.88 | 1 |
| 6/3/2024 | 10:04:19 AM | 55.00 | 1 |
| 6/3/2024 | 9:54:23 AM | 55.09 | 1 |
| 6/3/2024 | 9:38:22 AM | 55.53 | 1 |
| 6/3/2024 | 9:31:25 AM | 55.76 | 1 |
| 6/3/2024 | 9:11:25 AM | 56.89 | 1 |
All quotes in RUB
