MMK (T+: Odd lots)/ RU0009084396 /
| 2024-06-06 9:30:35 AM | Chg. -2.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.44RUB | -3.71% | 3 Turnover: 167.07 |
-Bid Size: - | -Ask Size: - | 55.95 | 55.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:35 AM | 55.44 | 1 |
| 2024-06-06 | 9:25:33 AM | 55.69 | 1 |
| 2024-06-06 | 9:19:13 AM | 55.95 | 1 |
| 2024-06-05 | 7:32:24 PM | 57.57 | 1 |
| 2024-06-05 | 7:32:21 PM | 57.57 | 1 |
| 2024-06-05 | 7:32:18 PM | 57.57 | 1 |
| 2024-06-05 | 7:32:15 PM | 57.57 | 1 |
| 2024-06-05 | 7:32:11 PM | 57.57 | 1 |
| 2024-06-05 | 5:31:50 PM | 56.81 | 1 |
| 2024-06-05 | 4:34:19 PM | 56.81 | 1 |
| 2024-06-05 | 4:34:19 PM | 56.80 | 1 |
| 2024-06-05 | 1:17:26 PM | 56.30 | 1 |
| 2024-06-05 | 12:52:01 PM | 56.81 | 1 |
All quotes in RUB
