MMK (T+: Odd lots)/ RU0009084396 /
| 17/06/2024 16:01:27 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.88RUB | - | 14 Turnover: 774.35 |
-Bid Size: - | -Ask Size: - | 55.99 | 54.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:01:27 | 54.88 | 2 |
| 17/06/2024 | 16:01:27 | 54.88 | 2 |
| 17/06/2024 | 16:00:16 | 54.93 | 1 |
| 17/06/2024 | 11:05:35 | 55.03 | 1 |
| 17/06/2024 | 11:01:39 | 55.24 | 1 |
| 17/06/2024 | 10:29:16 | 55.99 | 1 |
| 17/06/2024 | 10:04:29 | 55.43 | 2 |
| 17/06/2024 | 10:03:24 | 55.51 | 1 |
| 17/06/2024 | 10:00:39 | 55.62 | 1 |
| 17/06/2024 | 09:39:05 | 55.74 | 1 |
| 17/06/2024 | 09:24:45 | 55.94 | 1 |
| 14/06/2024 | 14:35:24 | 55.99 | 1 |
| 14/06/2024 | 13:47:11 | 55.99 | 1 |
All quotes in RUB
