MMK (REPO with CCP 1 day)/ RU0009084396 /
| 05/06/2024 12:36:55 | Chg. +1.250 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.250RUB | +8.33% | 24.77 Mio. Chiffrre d'affaires: 399.87 Mio. |
-Bid taille: - | -Ask la taille: - | 16.260 | 15.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 12:36:55 | 16.250 | 169,230 |
| 05/06/2024 | 12:36:03 | 16.250 | 603,067 |
| 05/06/2024 | 12:28:27 | 16.250 | 1.98 Mio. |
| 05/06/2024 | 12:15:55 | 16.210 | 851,714 |
| 05/06/2024 | 12:07:02 | 16.200 | 6.17 Mio. |
| 05/06/2024 | 12:03:46 | 16.250 | 6.15 Mio. |
| 05/06/2024 | 12:03:19 | 16.260 | 113,574 |
| 05/06/2024 | 11:16:24 | 16.070 | 7,011 |
| 05/06/2024 | 11:08:59 | 16.060 | 1.15 Mio. |
| 05/06/2024 | 10:14:59 | 16.010 | 6,425 |
| 05/06/2024 | 10:06:28 | 16.010 | 53,482 |
| 05/06/2024 | 09:58:50 | 16.010 | 1.7 Mio. |
| 05/06/2024 | 09:32:12 | 16.100 | 233,817 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
