MMK (REPO with CCP 1 day)/ RU0009084396 /
| 2024-06-05 2:11:48 PM | Chg. +1.200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.200RUB | +8.00% | 68.09 mill. Turnover: 1.1 bill. |
-Bid Size: - | -Ask Size: - | 16.260 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:11:48 PM | 16.200 | 5.55 mill. |
| 2024-06-05 | 2:11:19 PM | 16.200 | 6.17 mill. |
| 2024-06-05 | 1:22:11 PM | 16.250 | 871,170 |
| 2024-06-05 | 1:03:09 PM | 16.210 | 12.25 mill. |
| 2024-06-05 | 1:01:33 PM | 16.250 | 7.66 mill. |
| 2024-06-05 | 1:01:33 PM | 16.250 | 10.81 mill. |
| 2024-06-05 | 12:36:55 PM | 16.250 | 169,230 |
| 2024-06-05 | 12:36:03 PM | 16.250 | 603,067 |
| 2024-06-05 | 12:28:27 PM | 16.250 | 1.98 mill. |
| 2024-06-05 | 12:15:55 PM | 16.210 | 851,714 |
| 2024-06-05 | 12:07:02 PM | 16.200 | 6.17 mill. |
| 2024-06-05 | 12:03:46 PM | 16.250 | 6.15 mill. |
| 2024-06-05 | 12:03:19 PM | 16.260 | 113,574 |
All quotes in RUB
