MMK (REPO with CCP 1 day)/ RU0009084396 /
| 11/06/2024 13:24:07 | Chg. +70.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.000RUB | +127.27% | 6.34 mill. Turnover: 96.21 mill. |
-Bid Size: - | -Ask Size: - | 15.690 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 13:24:07 | 15.000 | 1.64 mill. |
| 11/06/2024 | 12:56:35 | 15.010 | 320,915 |
| 11/06/2024 | 12:06:26 | 15.150 | 316,805 |
| 11/06/2024 | 10:17:47 | 15.010 | 65,788 |
| 11/06/2024 | 10:17:32 | 15.010 | 179,712 |
| 11/06/2024 | 09:47:24 | 15.350 | 345,187 |
| 11/06/2024 | 09:31:18 | 15.690 | 30,701 |
| 11/06/2024 | 09:25:50 | 15.200 | 661,789 |
| 11/06/2024 | 09:25:43 | 15.210 | 126,678 |
| 11/06/2024 | 09:14:17 | 15.000 | 400,736 |
| 11/06/2024 | 09:14:14 | 14.990 | 88,048 |
| 11/06/2024 | 09:14:12 | 14.990 | 327,770 |
| 11/06/2024 | 09:09:15 | 14.990 | 76,255 |
All quotes in RUB
