MMK (REPO-M)/ RU0009084396 /
| 18.06.2024 17:43:06 | Zm. -1,07 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,01RUB | -1,94% | 109 780 Obrót: 5,93 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 54,01 | 54,01 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:43:06 | 54,01 | 1 619 |
| 18.06.2024 | 17:43:05 | 54,01 | 12 870 |
| 18.06.2024 | 17:43:05 | 54,01 | 10 |
| 18.06.2024 | 17:43:05 | 54,01 | 77 724 |
| 18.06.2024 | 17:43:04 | 54,01 | 12 |
| 18.06.2024 | 17:43:04 | 54,01 | 584 |
| 18.06.2024 | 17:43:03 | 54,01 | 1 547 |
| 18.06.2024 | 17:43:03 | 54,01 | 2 000 |
| 18.06.2024 | 17:43:03 | 54,01 | 4 |
| 18.06.2024 | 17:43:02 | 54,01 | 5 000 |
| 18.06.2024 | 17:43:01 | 54,01 | 10 |
| 18.06.2024 | 17:43:01 | 54,01 | 30 |
| 18.06.2024 | 17:40:51 | 54,01 | 8 370 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w RUB
