MMK (REPO-M)/ RU0009084396 /
| 2024-06-06 5:42:45 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.18RUB | -0.39% | 90,485 Turnover: 5.08 mill. |
-Bid Size: - | -Ask Size: - | 56.18 | 56.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:42:45 PM | 56.18 | 10 |
| 2024-06-06 | 5:42:45 PM | 56.18 | 74,092 |
| 2024-06-06 | 5:42:44 PM | 56.18 | 1,000 |
| 2024-06-06 | 5:42:43 PM | 56.18 | 2,000 |
| 2024-06-06 | 5:42:43 PM | 56.18 | 3 |
| 2024-06-06 | 5:42:43 PM | 56.18 | 5,000 |
| 2024-06-06 | 5:42:42 PM | 56.18 | 10 |
| 2024-06-06 | 5:41:00 PM | 56.18 | 8,370 |
| 2024-06-05 | 5:44:49 PM | 56.40 | 10 |
| 2024-06-05 | 5:43:21 PM | 56.40 | 800 |
| 2024-06-05 | 5:43:21 PM | 56.40 | 8,370 |
| 2024-06-05 | 5:43:17 PM | 56.40 | 10 |
| 2024-06-05 | 5:43:17 PM | 56.40 | 73,123 |
All quotes in RUB
