MLSYSTEM/ PLMLSTM00015 /
| 2024-09-20 4:24:29 PM | Chg. +0.40 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.90PLN | +0.92% | 5,256 Turnover: 229,216.40 |
-Bid Size: - | -Ask Size: - | 324.03 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:24:29 PM | 43.90 | 2 |
| 2024-09-20 | 4:24:29 PM | 43.80 | 28 |
| 2024-09-20 | 4:24:29 PM | 43.70 | 80 |
| 2024-09-20 | 3:56:00 PM | 43.20 | 129 |
| 2024-09-20 | 3:55:59 PM | 43.20 | 26 |
| 2024-09-20 | 3:55:53 PM | 43.20 | 20 |
| 2024-09-20 | 3:50:12 PM | 43.20 | 19 |
| 2024-09-20 | 3:48:41 PM | 43.20 | 20 |
| 2024-09-20 | 3:44:06 PM | 43.20 | 69 |
| 2024-09-20 | 3:32:13 PM | 43.20 | 4 |
| 2024-09-20 | 3:31:44 PM | 43.20 | 5 |
| 2024-09-20 | 3:31:25 PM | 43.20 | 4 |
| 2024-09-20 | 3:25:11 PM | 43.20 | 1 |
All quotes in PLN
