MLP SE INH. O.N./ DE0006569908 /
| 5/17/2024 2:49:37 PM | Chg. +0.050 | Volume | Bid2:51:58 PM | Ask2:51:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.160EUR | +0.82% | 3,547 Turnover: 21,720.700 |
6.140Bid Size: 812 | 6.170Ask Size: 812 | 664.75 mill.EUR | 4.93% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:49:37 PM | 6.160 | 30 |
| 5/17/2024 | 2:43:43 PM | 6.130 | 0 |
| 5/17/2024 | 2:13:29 PM | 6.100 | 0 |
| 5/17/2024 | 1:43:37 PM | 6.080 | 0 |
| 5/17/2024 | 1:14:15 PM | 6.080 | 0 |
| 5/17/2024 | 12:44:09 PM | 6.080 | 0 |
| 5/17/2024 | 12:13:51 PM | 6.080 | 0 |
| 5/17/2024 | 11:43:33 AM | 6.080 | 0 |
| 5/17/2024 | 11:40:19 AM | 6.090 | 50 |
| 5/17/2024 | 11:13:23 AM | 6.090 | 0 |
| 5/17/2024 | 11:08:41 AM | 6.100 | 9 |
| 5/17/2024 | 11:07:28 AM | 6.100 | 2,000 |
| 5/17/2024 | 10:43:27 AM | 6.090 | 0 |
All quotes in EUR
