| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:43:32 AM | 6.510 | 0 |
| 2024-06-06 | 10:17:22 AM | 6.510 | 191 |
| 2024-06-06 | 10:13:46 AM | 6.520 | 0 |
| 2024-06-06 | 10:02:05 AM | 6.520 | 200 |
| 2024-06-06 | 9:50:56 AM | 6.520 | 50 |
| 2024-06-06 | 9:48:51 AM | 6.520 | 40 |
| 2024-06-06 | 9:43:06 AM | 6.520 | 0 |
| 2024-06-06 | 9:34:47 AM | 6.520 | 307 |
| 2024-06-06 | 9:20:29 AM | 6.480 | 200 |
| 2024-06-06 | 9:13:22 AM | 6.520 | 0 |
| 2024-06-06 | 8:00:34 AM | 6.530 | 0 |
| 2024-06-05 | 9:43:13 PM | 6.550 | 0 |
| 2024-06-05 | 9:13:55 PM | 6.550 | 0 |