MLP SE INH. O.N./ DE0006569908 /
| 05.06.2024 16:40:58 | Zm. +0,0500 | Wolumen | Bid21:57:48 | Ask21:57:48 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 6,4300EUR | +0,78% | 960 Obrót: 6 172,8000 |
-Wolumen Bid: - | -Wolumen Ask: - | 703,02 mlnEUR | 4,67% | 14,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 16:40:58 | 6,4300 | 960 |
| 05.06.2024 | 08:02:56 | 6,4000 | 0 |
| 04.06.2024 | 09:21:00 | 6,3800 | 600 |
| 04.06.2024 | 08:02:10 | 6,2900 | 0 |
| 03.06.2024 | 14:43:43 | 6,4100 | 707 |
| 03.06.2024 | 13:48:48 | 6,5000 | 1 000 |
| 03.06.2024 | 13:31:10 | 6,5100 | 500 |
| 03.06.2024 | 13:17:06 | 6,5000 | 750 |
| 03.06.2024 | 12:01:57 | 6,5000 | 2 000 |
| 03.06.2024 | 10:36:11 | 6,4700 | 500 |
| 03.06.2024 | 08:00:49 | 6,4600 | 200 |
Wszystkie kursy w EUR
