MLP SE INH. O.N./ DE0006569908 /
| 16/05/2024 12:36:28 | Chg. +0.2800 | Volume | Bid13:45:30 | Ask13:07:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0200EUR | +4.88% | 5,170 Turnover: 31,235.0600 |
6.0200Bid Size: 1,000 | 6.0700Ask Size: 1,000 | 658.19 mill.EUR | 4.98% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:36:28 | 6.0200 | 500 |
| 16/05/2024 | 10:47:46 | 6.0400 | 1,000 |
| 16/05/2024 | 10:44:37 | 6.0800 | 2,800 |
| 16/05/2024 | 10:41:12 | 6.0000 | 28 |
| 16/05/2024 | 10:29:58 | 5.9300 | 842 |
| 16/05/2024 | 08:04:30 | 5.8100 | 0 |
| 15/05/2024 | 08:07:18 | 5.7400 | 0 |
| 14/05/2024 | 18:09:06 | 5.7400 | 500 |
| 14/05/2024 | 11:05:39 | 5.7000 | 500 |
| 14/05/2024 | 10:13:51 | 5.7000 | 500 |
| 14/05/2024 | 08:08:02 | 5.6300 | 0 |
| 13/05/2024 | 19:52:52 | 5.7300 | 750 |
| 13/05/2024 | 19:52:48 | 5.7100 | 500 |
All quotes in EUR
