MLP SE INH. O.N./ DE0006569908 /
| 05/06/2024 16:40:58 | Chg. +0.0500 | Volume | Bid21:57:48 | Ask21:57:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.4300EUR | +0.78% | 960 Turnover: 6,172.8000 |
-Bid Size: - | -Ask Size: - | 703.02 mill.EUR | 4.67% | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:40:58 | 6.4300 | 960 |
| 05/06/2024 | 08:02:56 | 6.4000 | 0 |
| 04/06/2024 | 09:21:00 | 6.3800 | 600 |
| 04/06/2024 | 08:02:10 | 6.2900 | 0 |
| 03/06/2024 | 14:43:43 | 6.4100 | 707 |
| 03/06/2024 | 13:48:48 | 6.5000 | 1,000 |
| 03/06/2024 | 13:31:10 | 6.5100 | 500 |
| 03/06/2024 | 13:17:06 | 6.5000 | 750 |
| 03/06/2024 | 12:01:57 | 6.5000 | 2,000 |
| 03/06/2024 | 10:36:11 | 6.4700 | 500 |
| 03/06/2024 | 08:00:49 | 6.4600 | 200 |
All quotes in EUR
