OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MKB ao (T+ Shares and DRs)/  RU000A0JUG31  /

Moscow
6/5/2024  10:36:11 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.768RUB - 7.05 mill.
Turnover: 48.14 mill.		 -Bid Size: - -Ask Size: - 232.09 bill.RUB - 22.56
 

Time & Sales

Date Time Last Volume
6/5/2024 10:36:11 PM 6.768 100
6/5/2024 10:30:52 PM 6.762 100
6/5/2024 10:30:30 PM 6.767 100
6/5/2024 10:29:27 PM 6.764 100
6/5/2024 10:29:27 PM 6.765 400
6/5/2024 10:29:27 PM 6.765 100
6/5/2024 10:29:27 PM 6.765 1,500
6/5/2024 10:29:27 PM 6.765 200
6/5/2024 10:29:27 PM 6.766 200
6/5/2024 10:27:39 PM 6.768 100
6/5/2024 10:24:21 PM 6.769 100
6/5/2024 10:21:59 PM 6.770 1,700
6/5/2024 10:21:21 PM 6.770 500
 
  All quotes in RUB