| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:21:04 | 7,339 | 800 |
| 21.06.2024 | 22:16:57 | 7,341 | 100 |
| 21.06.2024 | 22:16:22 | 7,340 | 100 |
| 21.06.2024 | 22:13:30 | 7,336 | 400 |
| 21.06.2024 | 22:11:00 | 7,340 | 100 |
| 21.06.2024 | 22:10:55 | 7,336 | 18.800 |
| 21.06.2024 | 22:10:55 | 7,337 | 200 |
| 21.06.2024 | 22:09:59 | 7,341 | 100 |
| 21.06.2024 | 22:09:37 | 7,336 | 700 |
| 21.06.2024 | 22:09:37 | 7,337 | 200 |
| 21.06.2024 | 22:09:37 | 7,340 | 100 |
| 21.06.2024 | 22:07:29 | 7,340 | 200 |
| 21.06.2024 | 22:06:38 | 7,341 | 100 |