MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 05/06/2024 22:36:11 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.768RUB | - | 7.05 mill. Turnover: 48.14 mill. |
-Bid Size: - | -Ask Size: - | 232.09 bill.RUB | - | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:36:11 | 6.768 | 100 |
| 05/06/2024 | 22:30:52 | 6.762 | 100 |
| 05/06/2024 | 22:30:30 | 6.767 | 100 |
| 05/06/2024 | 22:29:27 | 6.764 | 100 |
| 05/06/2024 | 22:29:27 | 6.765 | 400 |
| 05/06/2024 | 22:29:27 | 6.765 | 100 |
| 05/06/2024 | 22:29:27 | 6.765 | 1,500 |
| 05/06/2024 | 22:29:27 | 6.765 | 200 |
| 05/06/2024 | 22:29:27 | 6.766 | 200 |
| 05/06/2024 | 22:27:39 | 6.768 | 100 |
| 05/06/2024 | 22:24:21 | 6.769 | 100 |
| 05/06/2024 | 22:21:59 | 6.770 | 1,700 |
| 05/06/2024 | 22:21:21 | 6.770 | 500 |
All quotes in RUB
