MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 21/06/2024 22:44:52 | Chg. +0.087 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.348RUB | +1.20% | 10.48 mill. Turnover: 76.85 mill. |
-Bid Size: - | -Ask Size: - | 251.98 bill.RUB | - | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:44:52 | 7.348 | 300 |
| 21/06/2024 | 22:44:15 | 7.348 | 300 |
| 21/06/2024 | 22:39:41 | 7.350 | 100 |
| 21/06/2024 | 22:38:16 | 7.350 | 8,200 |
| 21/06/2024 | 22:38:16 | 7.349 | 400 |
| 21/06/2024 | 22:38:16 | 7.349 | 200 |
| 21/06/2024 | 22:37:07 | 7.342 | 100 |
| 21/06/2024 | 22:36:25 | 7.342 | 100 |
| 21/06/2024 | 22:25:23 | 7.341 | 300 |
| 21/06/2024 | 22:24:25 | 7.339 | 100 |
| 21/06/2024 | 22:23:44 | 7.341 | 100 |
| 21/06/2024 | 22:23:16 | 7.339 | 1,000 |
| 21/06/2024 | 22:22:38 | 7.341 | 1,300 |
All quotes in RUB
