MKB ao (T+: Odd lots)/ RU000A0JUG31 /
| 2024-06-20 4:14:19 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.338RUB | - | 141 Turnover: 1,030.707 |
-Bid Size: - | -Ask Size: - | 251.98 bill.RUB | - | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:14:19 PM | 7.338 | 12 |
| 2024-06-20 | 3:59:39 PM | 7.338 | 18 |
| 2024-06-20 | 3:24:31 PM | 7.412 | 29 |
| 2024-06-20 | 3:02:14 PM | 7.487 | 27 |
| 2024-06-20 | 2:11:53 PM | 7.195 | 4 |
| 2024-06-20 | 2:11:53 PM | 7.187 | 10 |
| 2024-06-20 | 2:11:53 PM | 7.177 | 4 |
| 2024-06-20 | 2:11:31 PM | 7.176 | 27 |
| 2024-06-20 | 11:08:37 AM | 7.036 | 10 |
| 2024-06-19 | 10:18:31 AM | 6.943 | 10 |
| 2024-06-17 | 9:07:50 AM | 7.100 | 10 |
| 2024-06-17 | 9:07:50 AM | 7.090 | 10 |
| 2024-06-17 | 9:07:42 AM | 6.792 | 22 |
All quotes in RUB
