MKB ao (REPO with CCP 1 day)/ RU000A0JUG31 /
| 2024-06-14 1:44:58 PM | Chg. +0.060 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.410RUB | +0.39% | 109.71 mill. Turnover: 1.69 bill. |
-Bid Size: - | -Ask Size: - | 240.97 bill.RUB | - | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:44:58 PM | 15.410 | 31.64 mill. |
| 2024-06-14 | 1:44:58 PM | 15.410 | 12.47 mill. |
| 2024-06-14 | 1:26:33 PM | 15.410 | 13.95 mill. |
| 2024-06-14 | 1:25:56 PM | 15.410 | 4.9 mill. |
| 2024-06-14 | 1:24:44 PM | 15.410 | 5.19 mill. |
| 2024-06-14 | 11:59:08 AM | 15.450 | 24.29 mill. |
| 2024-06-14 | 11:57:39 AM | 15.450 | 19,248 |
| 2024-06-14 | 11:47:50 AM | 15.450 | 258,869 |
| 2024-06-14 | 11:47:38 AM | 15.450 | 352,743 |
| 2024-06-14 | 11:31:25 AM | 15.450 | 356,561 |
| 2024-06-14 | 10:03:47 AM | 15.400 | 448,889 |
| 2024-06-14 | 10:02:23 AM | 15.000 | 163,608 |
| 2024-06-14 | 10:00:01 AM | 15.550 | 544,977 |
All quotes in RUB
