MJ Gleeson PLC/ GB00BRKD9Z53 /
| 2024-06-20 5:28:44 PM | Chg. - | Volume | Bid2:30:11 PM | Ask2:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.00GBX | - | 310 Turnover(GBP): 1,668.4700 |
524.00Bid Size: 19 | 537.00Ask Size: 297 | 308.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:28:44 PM | 530.00 | 27 |
| 2024-06-20 | 5:28:10 PM | 539.00 | 127 |
| 2024-06-20 | 5:28:10 PM | 539.00 | 156 |
| 2024-06-19 | 4:49:26 PM | 545.00 | 157 |
| 2024-06-18 | 2:35:18 PM | 548.00 | 180 |
| 2024-06-17 | 3:59:10 PM | 559.50 | 240 |
| 2024-06-17 | 3:37:21 PM | 562.00 | 8 |
| 2024-06-17 | 3:33:19 PM | 562.00 | 2 |
| 2024-06-17 | 10:08:06 AM | 550.00 | 360 |
All quotes in GBX
