MJ Gleeson PLC/ GB00BRKD9Z53 /
| 2024-06-21 1:07:38 PM | Chg. -13.50 | Volume | Bid2:30:11 PM | Ask1:07:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.50GBX | -2.46% | 177 Turnover(GBP): 946.0650 |
521.00Bid Size: 207 | 546.00Ask Size: 182 | 308.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:07:38 PM | 534.50 | 177 |
| 2024-06-18 | 12:16:56 PM | 548.00 | 9 |
| 2024-06-18 | 12:16:02 PM | 548.00 | 7 |
| 2024-06-18 | 12:15:02 PM | 548.00 | 13 |
| 2024-06-18 | 12:10:02 PM | 548.00 | 57 |
| 2024-06-18 | 12:03:02 PM | 548.00 | 715 |
| 2024-06-18 | 12:03:02 PM | 548.00 | 240 |
| 2024-06-18 | 12:03:02 PM | 548.00 | 148 |
| 2024-06-18 | 12:03:02 PM | 548.00 | 1,121 |
| 2024-06-17 | 5:25:06 PM | 556.00 | 164 |
| 2024-06-17 | 4:42:37 PM | 553.00 | 29 |
| 2024-06-17 | 4:42:37 PM | 553.00 | 111 |
All quotes in GBX
