Mj Gleeson PLC ORD 2P/ GB00BRKD9Z53 /
| 6/21/2024 9:00:00 PM | Chg. +4.0000 | Volume | Bid6/21/2024 | Ask6/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.0000GBX | +0.75% | 4,229 Turnover(GBP): 22,552.1800 |
-Bid Size: - | -Ask Size: - | 310.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:02 PM | 534.0000 | 2,972 |
| 6/21/2024 | 1:07:10 PM | 530.0000 | 421 |
| 6/21/2024 | 1:07:00 PM | 531.0000 | 350 |
| 6/21/2024 | 11:15:44 AM | 531.0000 | 150 |
| 6/21/2024 | 9:24:24 AM | 530.0000 | 190 |
| 6/21/2024 | 9:00:22 AM | 540.0000 | 146 |
| 6/20/2024 | 5:35:17 PM | 530.0000 | 1,026 |
| 6/20/2024 | 5:28:14 PM | 530.0000 | 12 |
| 6/20/2024 | 5:28:13 PM | 530.0000 | 30 |
| 6/20/2024 | 5:28:12 PM | 531.0000 | 9 |
| 6/20/2024 | 5:28:12 PM | 531.0000 | 78 |
| 6/20/2024 | 5:28:12 PM | 534.0000 | 2 |
| 6/20/2024 | 5:28:12 PM | 534.0000 | 1 |
All quotes in GBX
