Mitsui & Co., Ltd./ US6068272029 /
| 5/28/2024 6:22:10 PM | Chg. -2.4887 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,043.5813USD | -0.24% | 1,205 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 1,075.5800 | 1,039.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:22:10 PM | 1,043.5813 | 2 |
| 5/28/2024 | 6:18:48 PM | 1,043.0000 | 1 |
| 5/28/2024 | 6:17:14 PM | 1,043.8300 | 1 |
| 5/28/2024 | 6:08:49 PM | 1,043.5250 | 8 |
| 5/28/2024 | 6:08:46 PM | 1,043.8400 | 1 |
| 5/28/2024 | 6:08:21 PM | 1,044.4000 | 9 |
| 5/28/2024 | 6:08:16 PM | 1,044.4000 | 1 |
| 5/28/2024 | 6:06:59 PM | 1,044.4000 | 69 |
| 5/28/2024 | 6:06:37 PM | 1,044.1000 | 25 |
| 5/28/2024 | 6:05:48 PM | 1,043.7000 | 3 |
| 5/28/2024 | 6:05:38 PM | 1,043.7000 | 182 |
| 5/28/2024 | 5:59:27 PM | 1,042.2400 | 250 |
| 5/28/2024 | 5:51:23 PM | 1,042.4150 | 2 |
All quotes in USD
