Mitsui & Co., Ltd./ US6068272029 /
| 2024-05-16 4:10:33 PM | Chg. -3.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,010.5600USD | -0.31% | 135 Turnover: 115,524.9120 |
-Bid Size: - | -Ask Size: - | 1,047.0200 | 1,003.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:10:33 PM | 1,010.5600 | 9 |
| 2024-05-16 | 4:08:56 PM | 1,013.7150 | 8 |
| 2024-05-16 | 4:08:34 PM | 1,014.3460 | 5 |
| 2024-05-16 | 4:04:35 PM | 1,013.2000 | 11 |
| 2024-05-16 | 4:04:04 PM | 1,011.6400 | 2 |
| 2024-05-16 | 4:04:00 PM | 1,011.6400 | 1 |
| 2024-05-16 | 4:00:20 PM | 1,011.6400 | 1 |
| 2024-05-16 | 3:58:37 PM | 1,011.6400 | 2 |
| 2024-05-16 | 3:58:37 PM | 1,011.6400 | 4 |
| 2024-05-16 | 3:49:27 PM | 1,013.2000 | 50 |
| 2024-05-16 | 3:40:35 PM | 1,013.2500 | 1 |
| 2024-05-16 | 3:39:34 PM | 1,010.8000 | 1 |
| 2024-05-16 | 3:36:01 PM | 1,006.1860 | 1 |
All quotes in USD
