Mitsui & Co., Ltd./ US6068272029 /
| 2024-05-13 9:59:59 PM | Chg. +2.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,012.3100USD | +0.23% | 8,553 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 1,038.5000 | 1,006.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 1,012.3100 | 1 |
| 2024-05-13 | 9:59:29 PM | 1,012.3100 | 1 |
| 2024-05-13 | 9:59:02 PM | 1,013.0000 | 4 |
| 2024-05-13 | 9:45:16 PM | 1,013.0000 | 1 |
| 2024-05-13 | 9:45:15 PM | 1,013.0000 | 2 |
| 2024-05-13 | 9:45:12 PM | 1,012.7000 | 24 |
| 2024-05-13 | 9:45:12 PM | 1,013.0000 | 1 |
| 2024-05-13 | 9:45:07 PM | 1,012.6100 | 6 |
| 2024-05-13 | 9:45:07 PM | 1,013.0000 | 1 |
| 2024-05-13 | 9:45:04 PM | 1,012.4825 | 1 |
| 2024-05-13 | 9:45:03 PM | 1,012.6550 | 5 |
| 2024-05-13 | 9:45:03 PM | 1,012.4825 | 12 |
| 2024-05-13 | 9:45:02 PM | 1,012.6550 | 4 |
All quotes in USD
