Mitsui & Co., Ltd./ US6068272029 /
| 6/5/2024 9:59:32 PM | Chg. -1.5200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,000.2800USD | -0.15% | 3,751 Turnover: 3.55 mill. |
-Bid Size: - | -Ask Size: - | 1,018.0000 | 990.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:32 PM | 1,000.2800 | 8 |
| 6/5/2024 | 9:59:00 PM | 1,002.0000 | 4 |
| 6/5/2024 | 9:57:17 PM | 1,001.1400 | 3 |
| 6/5/2024 | 9:54:22 PM | 1,002.0000 | 1 |
| 6/5/2024 | 9:53:01 PM | 1,002.0000 | 68 |
| 6/5/2024 | 9:52:50 PM | 1,002.0000 | 5 |
| 6/5/2024 | 9:52:50 PM | 1,002.0000 | 12 |
| 6/5/2024 | 9:50:55 PM | 1,001.0000 | 5 |
| 6/5/2024 | 9:50:06 PM | 1,000.5300 | 2 |
| 6/5/2024 | 9:50:03 PM | 1,000.5300 | 30 |
| 6/5/2024 | 9:50:03 PM | 1,000.5300 | 1 |
| 6/5/2024 | 9:50:03 PM | 1,000.5300 | 8 |
| 6/5/2024 | 9:50:03 PM | 1,000.5300 | 4 |
All quotes in USD
