Mitsui & Co., Ltd./ US6068272029 /
| 2024-05-16 6:31:30 PM | Chg. -3.6600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,010.0000USD | -0.36% | 1,223 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 1,047.0200 | 1,003.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:31:30 PM | 1,010.0000 | 2 |
| 2024-05-16 | 6:30:29 PM | 1,014.5000 | 6 |
| 2024-05-16 | 6:26:33 PM | 1,012.2100 | 5 |
| 2024-05-16 | 6:24:56 PM | 1,015.0000 | 1 |
| 2024-05-16 | 6:22:33 PM | 1,012.0000 | 2 |
| 2024-05-16 | 6:21:57 PM | 1,013.0000 | 12 |
| 2024-05-16 | 6:21:55 PM | 1,013.0000 | 3 |
| 2024-05-16 | 6:19:36 PM | 1,015.0000 | 2 |
| 2024-05-16 | 6:13:31 PM | 1,014.9600 | 1 |
| 2024-05-16 | 6:13:29 PM | 1,014.7000 | 3 |
| 2024-05-16 | 6:13:29 PM | 1,012.0060 | 3 |
| 2024-05-16 | 6:13:28 PM | 1,012.5050 | 1 |
| 2024-05-16 | 6:13:27 PM | 1,013.7500 | 1 |
All quotes in USD
