MITSUBISHI UFJ FINL GRP/ JP3902900004 /
| 2024-09-20 1:32:10 PM | Chg. +0.10 | Volume | Bid10:01:51 PM | Ask10:01:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.28EUR | +1.06% | 300 Turnover: 2,785.20 |
9.19Bid Size: 862 | 9.33Ask Size: 849 | 107.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:32:10 PM | 9.28 | 300 |
| 2024-09-19 | 9:07:13 PM | 9.19 | 800 |
| 2024-09-19 | 3:42:46 PM | 9.12 | 300 |
| 2024-09-19 | 10:40:54 AM | 9.02 | 650 |
| 2024-09-18 | 6:11:11 PM | 9.00 | 884 |
| 2024-09-18 | 6:06:10 PM | 9.00 | 1,500 |
| 2024-09-18 | 6:00:12 PM | 8.97 | 2,000 |
| 2024-09-18 | 5:56:17 PM | 8.95 | 1,000 |
| 2024-09-18 | 5:44:55 PM | 8.95 | 1,000 |
| 2024-09-18 | 5:43:51 PM | 8.90 | 1,000 |
| 2024-09-18 | 5:43:27 PM | 8.80 | 7,164 |
| 2024-09-18 | 5:39:27 PM | 8.95 | 336 |
| 2024-09-18 | 11:13:04 AM | 8.95 | 10 |
All quotes in EUR
