Mitie Group PLC ORD 2.5P/ GB0004657408 /
| 07/06/2024 21:00:00 | Chg. +1.0000 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.0000GBX | +0.85% | 1.46 mill. Turnover(GBP): 1.73 mill. |
-Bid Size: - | 125.0000Ask Size: 25,000 | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:20 | 119.0000 | 1.05 mill. |
| 07/06/2024 | 17:29:59 | 118.6000 | 1 |
| 07/06/2024 | 17:29:57 | 118.6000 | 28 |
| 07/06/2024 | 17:29:56 | 118.6000 | 709 |
| 07/06/2024 | 17:29:56 | 118.6000 | 142 |
| 07/06/2024 | 17:29:55 | 119.0000 | 195 |
| 07/06/2024 | 17:29:55 | 119.0000 | 269 |
| 07/06/2024 | 17:29:55 | 119.0000 | 175 |
| 07/06/2024 | 17:29:55 | 119.0000 | 20 |
| 07/06/2024 | 17:29:55 | 119.0000 | 363 |
| 07/06/2024 | 17:29:55 | 119.0000 | 271 |
| 07/06/2024 | 17:29:55 | 118.6000 | 310 |
| 07/06/2024 | 17:29:55 | 118.6000 | 1,440 |
All quotes in GBX
